Ibiden Co.,Ltd. (IBIDF)

USD 24.75

(-11.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 42.82 42.9 42.82 42.9 100.00
27 Nov, 2024 42.9 42.9 42.9 42.9 -
26 Nov, 2024 42.9 42.9 42.9 42.9 -
25 Nov, 2024 42.9 42.9 42.9 42.9 -
22 Nov, 2024 42.9 42.9 42.9 42.9 -
21 Nov, 2024 42.9 42.9 42.9 42.9 -
20 Nov, 2024 42.9 42.9 42.9 42.9 -
19 Nov, 2024 42.9 42.9 42.9 42.9 -
18 Nov, 2024 42.9 42.9 42.9 42.9 -
15 Nov, 2024 42.9 42.9 42.9 42.9 -