Iberdrola, S.A. (IBDSF)

USD 17.78

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 16.63 16.73 16.36 16.73 5712.00
01 Apr, 2025 16.16 16.56 16.12 16.34 5400.00
31 Mar, 2025 16.4 16.4 15.98 16.12 10.8 Thousand
28 Mar, 2025 16.23 16.45 16.11 16.38 9300.00
27 Mar, 2025 15.97 16.23 15.97 16.04 4719.00
26 Mar, 2025 15.75 15.94 15.53 15.77 10.92 Thousand
25 Mar, 2025 15.74 15.76 15.53 15.74 6932.00
24 Mar, 2025 15.7 15.7 15.31 15.57 8400.00
21 Mar, 2025 15.68 15.81 15.68 15.81 1335.00
20 Mar, 2025 15.3 15.48 15.2 15.35 8744.00