Iberdrola, S.A. (IBDSF)
USD 17.78
(0.51%)
USD 17.78
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 18.23 | 18.35 | 17.98 | 18.1 | 18.8 Thousand |
| 06 May, 2025 | 18.2 | 18.88 | 17.85 | 18.04 | 8400.00 |
| 05 May, 2025 | 18.13 | 18.28 | 17.95 | 17.95 | 3500.00 |
| 02 May, 2025 | 18.12 | 18.12 | 17.78 | 17.95 | 96.33 Thousand |
| 01 May, 2025 | 18.8 | 18.8 | 17.5 | 17.69 | 6613.00 |
| 30 Apr, 2025 | 17.85 | 18.7 | 17.61 | 18.65 | 13.5 Thousand |
| 29 Apr, 2025 | 18.0 | 18.0 | 17.67 | 17.67 | 12 Thousand |
| 28 Apr, 2025 | 17.66 | 17.78 | 17.66 | 17.74 | 21 Thousand |
| 25 Apr, 2025 | 17.86 | 18.0 | 17.39 | 17.73 | 6518.00 |
| 24 Apr, 2025 | 17.27 | 17.64 | 17.2 | 17.64 | 76.13 Thousand |
PAU
603703
MUSTI
SNX
BEIJ-B
MTUAY