Iberdrola, S.A. (IBDSF)

USD 13.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 14.25 14.26 13.93 14.26 14.7 Thousand
14 Nov, 2024 13.94 14.64 13.94 14.17 4404.00
13 Nov, 2024 14.08 14.12 13.9 13.9 9600.00
12 Nov, 2024 14.16 14.16 13.95 14.15 4100.00
11 Nov, 2024 14.27 14.34 14.27 14.28 3000.00
08 Nov, 2024 14.35 14.39 14.01 14.01 8600.00
07 Nov, 2024 14.21 14.26 14.1 14.12 10.6 Thousand
06 Nov, 2024 14.12 14.28 14.04 14.28 6010.00
05 Nov, 2024 15.1 15.16 15.1 15.14 2700.00
04 Nov, 2024 15.15 15.21 14.96 15.01 5705.00