Iberdrola, S.A. (IBDSF)

USD 17.78

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 13.25 13.25 13.12 13.12 1732.00
22 May, 2024 13.34 13.35 13.25 13.25 3300.00
21 May, 2024 13.5 13.5 13.34 13.36 9600.00
20 May, 2024 13.41 13.41 13.36 13.37 7747.00
17 May, 2024 13.5 13.5 13.27 13.35 16.81 Thousand
16 May, 2024 13.47 13.47 13.31 13.34 55.2 Thousand
15 May, 2024 13.42 13.45 13.42 13.45 5300.00
14 May, 2024 13.22 13.22 13.21 13.22 3200.00
13 May, 2024 13.2 13.2 13.17 13.17 5400.00
10 May, 2024 13.22 13.24 13.22 13.23 4217.00