Iberdrola, S.A. (IBDSF)

USD 13.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 11.53 11.56 11.3 11.51 9200.00
29 Feb, 2024 11.63 11.63 11.5 11.58 45.43 Thousand
28 Feb, 2024 11.4 11.43 11.4 11.43 5707.00
27 Feb, 2024 11.45 11.6 11.33 11.48 7400.00
26 Feb, 2024 11.65 11.65 11.39 11.4 9013.00
23 Feb, 2024 11.56 11.59 11.43 11.43 8427.00
22 Feb, 2024 11.71 11.75 11.62 11.71 11.31 Thousand
21 Feb, 2024 11.87 11.9 11.77 11.77 4910.00
20 Feb, 2024 11.85 11.88 11.71 11.86 14.53 Thousand
16 Feb, 2024 11.68 11.68 11.49 11.58 21.8 Thousand