Iberdrola, S.A. (IBDSF)

USD 13.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 12.09 12.1 11.8 12.02 15.23 Thousand
14 Mar, 2024 11.87 11.91 11.87 11.9 4739.00
13 Mar, 2024 11.94 12.45 11.9 12.14 4300.00
12 Mar, 2024 12.08 12.08 11.76 11.76 6600.00
11 Mar, 2024 12.3 12.3 11.95 12.17 24.13 Thousand
08 Mar, 2024 12.01 12.19 12.0 12.14 7240.00
07 Mar, 2024 12.02 12.33 12.02 12.29 685 Thousand
06 Mar, 2024 11.92 11.99 11.81 11.88 2918.00
05 Mar, 2024 11.65 11.82 11.58 11.58 565.6 Thousand
04 Mar, 2024 11.6 11.69 11.35 11.64 13 Thousand