Iberdrola, S.A. (IBDSF)

USD 13.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 14.74 14.77 14.62 14.65 4616.00
05 Sep, 2024 14.68 14.71 14.6 14.71 36.8 Thousand
04 Sep, 2024 14.28 14.48 14.28 14.33 41.9 Thousand
03 Sep, 2024 14.2 14.31 14.2 14.28 5800.00
30 Aug, 2024 14.27 14.53 14.25 14.35 2900.00
29 Aug, 2024 14.18 14.28 14.17 14.25 4014.00
28 Aug, 2024 14.26 14.41 14.19 14.41 2049.00
27 Aug, 2024 14.2 14.48 14.1 14.29 11.7 Thousand
26 Aug, 2024 14.17 14.32 14.15 14.28 4000.00
23 Aug, 2024 14.29 14.29 14.15 14.29 3547.00