Iberdrola, S.A. (IBDSF)

USD 13.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 14.75 15.03 14.75 14.88 4144.00
03 Oct, 2024 15.4 15.54 14.99 15.25 4507.00
02 Oct, 2024 15.04 15.53 14.96 15.24 725.1 Thousand
01 Oct, 2024 15.44 15.48 15.33 15.48 5400.00
30 Sep, 2024 15.75 15.75 15.24 15.6 5900.00
27 Sep, 2024 15.51 15.53 15.19 15.25 3121.00
26 Sep, 2024 15.34 15.46 15.17 15.17 12.54 Thousand
25 Sep, 2024 15.28 15.28 15.02 15.02 4600.00
24 Sep, 2024 14.99 15.44 14.99 15.34 3100.00
23 Sep, 2024 15.5 15.5 15.26 15.27 2600.00