Iberdrola, S.A. (IBDSF)

USD 13.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 14.28 14.28 13.95 14.26 10.11 Thousand
21 Aug, 2024 13.85 14.0 13.85 13.96 4800.00
20 Aug, 2024 13.78 13.9 13.78 13.88 2500.00
19 Aug, 2024 13.91 13.92 13.88 13.89 10.4 Thousand
16 Aug, 2024 13.64 13.79 13.57 13.73 3400.00
15 Aug, 2024 13.41 13.67 13.41 13.58 2700.00
14 Aug, 2024 13.37 13.81 13.37 13.59 5300.00
13 Aug, 2024 13.47 13.51 13.33 13.49 11 Thousand
12 Aug, 2024 13.35 13.38 13.27 13.27 9200.00
09 Aug, 2024 13.35 13.35 13.18 13.3 2900.00