Horizon Oil Limited (HZNFF)
USD 0.12
(-27.27%)
USD 0.12
(-27.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
2229
DM1
8924
8442
PNNT
0SGO