Horizon Oil Limited (HZNFF)
USD 0.12
(-27.27%)
USD 0.12
(-27.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 19 Mar, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3000.00 |
| 18 Mar, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1000.00 |
| 15 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
2229
DM1
8924
8442
PNNT
0SGO