Hyundai Motor Company (HYMTF)

USD 53.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 37.74 37.74 37.74 37.74 600.00
31 Oct, 2023 36.27 36.27 35.2 35.2 900.00
30 Oct, 2023 37.0 37.0 35.79 35.79 537.00
27 Oct, 2023 36.27 37.0 36.27 37.0 800.00
26 Oct, 2023 37.0 37.0 37.0 37.0 100.00
25 Oct, 2023 36.7 37.0 36.7 37.0 426.00
24 Oct, 2023 37.8 37.8 36.57 36.57 837.00
23 Oct, 2023 36.6 37.31 36.6 37.31 800.00
20 Oct, 2023 38.0 38.0 36.6 36.6 1700.00
19 Oct, 2023 38.35 38.35 38.35 38.35 100.00