Healthy Extracts Inc. (HYEX)

USD 2.97

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4.83 4.83 4.83 4.83 -
20 Dec, 2023 4.83 4.83 4.83 4.83 -
19 Dec, 2023 3.91 4.83 3.91 4.83 208.00
18 Dec, 2023 3.61 3.61 3.61 3.61 -
15 Dec, 2023 3.61 3.61 3.61 3.61 33.00
14 Dec, 2023 5.64 5.64 5.64 5.64 -
13 Dec, 2023 5.64 5.64 5.64 5.64 -
12 Dec, 2023 4.69 5.64 4.69 5.64 29.00
11 Dec, 2023 4.92 5.88 3.6 4.5 760.00
08 Dec, 2023 5.52 5.52 5.52 5.52 -