Hexagon AB (publ) (HXGBY)

USD 9.63

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 10.16 10.16 10.08 10.11 603.00
04 Jun, 2025 10.07 10.11 10.05 10.11 770.00
03 Jun, 2025 9.83 9.83 9.83 9.83 100.00
02 Jun, 2025 9.95 9.98 9.95 9.98 106.00
30 May, 2025 9.99 10.05 9.94 10.04 1.19 Million
29 May, 2025 10.12 10.16 10.03 10.09 93.5 Thousand
28 May, 2025 10.15 10.15 10.01 10.04 86.2 Thousand
27 May, 2025 10.18 10.2 10.1 10.14 171.7 Thousand
23 May, 2025 9.89 10.04 9.89 10.02 69.22 Thousand
22 May, 2025 9.92 10.09 9.84 9.95 138.8 Thousand