Hexagon AB (publ) (HXGBY)

USD 9.63

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 10.16 10.16 10.03 10.08 116.64 Thousand
04 Jun, 2025 10.07 10.17 10.05 10.14 795.13 Thousand
03 Jun, 2025 9.83 9.97 9.83 9.95 1.95 Million
02 Jun, 2025 9.95 10.01 9.92 10.01 158.7 Thousand
30 May, 2025 9.99 10.05 9.94 10.04 1.19 Million
29 May, 2025 10.12 10.16 10.03 10.09 93.5 Thousand
28 May, 2025 10.15 10.15 10.01 10.04 86.2 Thousand
27 May, 2025 10.18 10.2 10.1 10.14 171.7 Thousand
23 May, 2025 9.89 10.04 9.89 10.02 69.22 Thousand
22 May, 2025 9.92 10.09 9.84 9.95 138.8 Thousand