Hexagon AB (publ) (HXGBF)

USD 9.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 10.09 10.09 10.09 10.09 -
21 Nov, 2023 10.09 10.09 10.09 10.09 -
20 Nov, 2023 9.89 10.09 9.89 10.09 300.00
17 Nov, 2023 9.74 9.74 9.74 9.74 -
16 Nov, 2023 9.74 9.74 9.74 9.74 -
15 Nov, 2023 9.74 9.74 9.74 9.74 200.00
14 Nov, 2023 8.95 8.95 8.95 8.95 -
13 Nov, 2023 8.95 8.95 8.95 8.95 300.00
10 Nov, 2023 8.76 8.76 8.76 8.76 92.1 Thousand
09 Nov, 2023 8.76 8.76 8.76 8.76 -