Hexagon AB (publ) (HXGBF)

USD 9.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9.17 9.17 9.17 9.17 -
10 Oct, 2023 9.17 9.17 9.17 9.17 128.00
09 Oct, 2023 8.56 8.56 8.56 8.56 -
06 Oct, 2023 8.48 8.56 8.48 8.56 400.00
05 Oct, 2023 8.51 8.51 8.51 8.51 112.00
04 Oct, 2023 8.46 8.51 8.41 8.41 2332.00
03 Oct, 2023 8.68 8.68 8.68 8.68 -
02 Oct, 2023 8.68 8.68 8.68 8.68 -
29 Sep, 2023 8.64 8.68 8.64 8.68 900.00
28 Sep, 2023 8.51 8.51 8.51 8.51 32.61 Thousand