Hexagon AB (publ) (HXGBF)

USD 9.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 12.03 12.03 12.03 12.03 -
28 Dec, 2023 12.03 12.03 12.03 12.03 4700.00
27 Dec, 2023 12.0 12.15 12.0 12.03 6200.00
26 Dec, 2023 11.56 11.56 11.56 11.56 -
22 Dec, 2023 11.56 11.56 11.56 11.56 -
21 Dec, 2023 11.56 11.56 11.56 11.56 -
20 Dec, 2023 11.56 11.56 11.56 11.56 5200.00
19 Dec, 2023 11.56 11.56 11.56 11.56 -
18 Dec, 2023 11.8 11.8 11.56 11.56 4723.00
15 Dec, 2023 11.68 11.8 11.68 11.8 300.00