Hexagon AB (publ) (HXGBF)

USD 9.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9.62 9.62 9.62 9.62 2000.00
05 Aug, 2024 10.27 10.27 10.27 10.27 -
02 Aug, 2024 10.27 10.27 10.27 10.27 -
01 Aug, 2024 10.27 10.27 10.27 10.27 -
31 Jul, 2024 10.27 10.27 10.27 10.27 5721.00
30 Jul, 2024 10.28 10.28 10.28 10.28 -
29 Jul, 2024 10.28 10.28 10.28 10.28 -
26 Jul, 2024 10.28 10.28 10.28 10.28 -
25 Jul, 2024 10.28 10.28 10.28 10.28 247.00
24 Jul, 2024 10.73 10.73 10.73 10.73 -