Hexagon AB (publ) (HXGBF)

USD 9.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 10.46 10.46 10.46 10.46 -
26 Aug, 2024 10.46 10.46 10.46 10.46 219.00
23 Aug, 2024 9.93 9.93 9.93 9.93 500.00
22 Aug, 2024 9.93 9.93 9.93 9.93 18.54 Thousand
21 Aug, 2024 10.1 10.1 10.1 10.1 -
20 Aug, 2024 10.1 10.1 10.1 10.1 -
19 Aug, 2024 10.32 10.32 10.1 10.1 3200.00
16 Aug, 2024 9.8 9.8 9.8 9.8 -
15 Aug, 2024 9.8 9.8 9.8 9.8 1400.00
14 Aug, 2024 10.1 10.1 10.1 10.1 105.00