Hexagon AB (publ) (HXGBF)

USD 9.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 12.04 12.04 12.04 12.04 -
08 Jul, 2024 12.04 12.04 12.04 12.04 -
05 Jul, 2024 12.04 12.04 12.04 12.04 200.00
03 Jul, 2024 11.17 11.17 11.17 11.17 -
02 Jul, 2024 11.46 11.46 11.17 11.17 7025.00
01 Jul, 2024 11.22 11.22 11.22 11.22 -
28 Jun, 2024 11.48 11.48 11.22 11.22 800.00
27 Jun, 2024 11.27 11.29 11.27 11.29 1200.00
26 Jun, 2024 11.42 11.42 11.42 11.42 -
25 Jun, 2024 11.42 11.42 11.42 11.42 112.00