Helix BioMedix, Inc. (HXBM)

USD 7.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 23.5 23.5 23.5 23.5 -
16 Jul, 2024 23.5 23.5 23.5 23.5 -
15 Jul, 2024 23.5 23.5 23.5 23.5 -
27 Jun, 2024 23.5 23.5 23.5 23.5 157.00
26 Jan, 2024 23.27 23.27 23.27 23.27 -
25 Jan, 2024 23.27 23.27 23.27 23.27 -
24 Jan, 2024 23.27 23.27 23.27 23.27 -
23 Jan, 2024 23.27 23.27 23.27 23.27 -
22 Jan, 2024 23.27 23.27 23.27 23.27 -
19 Jan, 2024 23.27 23.27 23.27 23.27 -