HWGG Entertainment Limited (HWGG)

USD 4.92

(-24.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 5.2 5.2 5.2 5.2 -
25 Sep, 2024 5.2 5.2 5.2 5.2 -
24 Sep, 2024 5.2 5.2 5.2 5.2 215.00
23 Sep, 2024 5.2 5.2 5.2 5.2 106.00
20 Sep, 2024 4.99 4.99 4.99 4.99 -
19 Sep, 2024 4.99 4.99 4.99 4.99 -
18 Sep, 2024 4.99 4.99 4.99 4.99 200.00
17 Sep, 2024 5.0 5.0 5.0 5.0 101.00
16 Sep, 2024 4.5 4.5 4.5 4.5 -
13 Sep, 2024 4.5 4.5 4.5 4.5 106.00