HWGG Entertainment Limited (HWGG)
USD 4.92
(-24.19%)
USD 4.92
(-24.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 09 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 08 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 07 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 04 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 03 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 02 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 01 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1000.00 |
| 30 Sep, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 400.00 |
| 27 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 409.00 |
CLBR-WT
SRCGF
0JCT
JRPT
TAJ
RAIL