HWGG Entertainment Limited (HWGG)
USD 4.92
(-24.19%)
USD 4.92
(-24.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 185.00 |
| 02 Jun, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 40.00 |
| 30 May, 2025 | 12.99 | 15.49 | 9.01 | 12.99 | 800.00 |
| 29 May, 2025 | 7.86 | 32.9 | 5.7 | 16.88 | 58.7 Thousand |
| 28 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 23 May, 2025 | 6.01 | 6.01 | 5.5 | 5.5 | 600.00 |
| 22 May, 2025 | 5.96 | 7.25 | 5.96 | 7.25 | 2100.00 |
| 21 May, 2025 | 5.5 | 5.7 | 5.5 | 5.7 | 31.6 Thousand |
| 20 May, 2025 | 5.6 | 5.7 | 5.6 | 5.7 | 1000.00 |
CLBR-WT
SRCGF
0JCT
JRPT
TAJ
RAIL