Howden Joinery Group Plc (HWDJY)
USD 52.56
(27.11%)
USD 52.56
(27.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 31 May, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 30 May, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 29 May, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 28 May, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 24 May, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 23 May, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 22 May, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 21 May, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 20 May, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
1265
NASI
688466
IVS
AGFB
KD