Howden Joinery Group Plc (HWDJY)
USD 52.56
(27.11%)
USD 52.56
(27.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| 02 May, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| 01 May, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| 30 Apr, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| 29 Apr, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| 26 Apr, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| 25 Apr, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| 24 Apr, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| 23 Apr, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| 22 Apr, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | - |
1265
NASI
688466
IVS
AGFB
KD