Howden Joinery Group Plc (HWDJY)
USD 52.56
(27.11%)
USD 52.56
(27.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 01 Jul, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 28 Jun, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 27 Jun, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 26 Jun, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 25 Jun, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 24 Jun, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 21 Jun, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 20 Jun, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 18 Jun, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
1265
NASI
688466
IVS
AGFB
KD