Howden Joinery Group Plc (HWDJY)
USD 52.56
(27.11%)
USD 52.56
(27.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 16 Jul, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 15 Jul, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 12 Jul, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 11 Jul, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 10 Jul, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 09 Jul, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 08 Jul, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 05 Jul, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 03 Jul, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
1265
NASI
688466
IVS
AGFB
KD