Howden Joinery Group Plc (HWDJY)
USD 52.56
(27.11%)
USD 52.56
(27.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 13 Aug, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 12 Aug, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 09 Aug, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 08 Aug, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 07 Aug, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 06 Aug, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 05 Aug, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 02 Aug, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 01 Aug, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | - |
1265
NASI
688466
IVS
AGFB
KD