USD 0.12
(-11.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
21 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4600.00 |
20 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
19 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25 Thousand |
18 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25 Thousand |
15 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 133.00 |
14 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25 Thousand |
13 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7000.00 |
12 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 41.21 Thousand |
11 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
COPEC
LOB
9515
BHC
LEGN
600649