Healwell AI Inc. (HWAIF)
USD 1.04
(0.26%)
USD 1.04
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.74 | 1.79 | 1.74 | 1.79 | 23.8 Thousand |
| 11 Jul, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 5941.00 |
| 10 Jul, 2024 | 1.74 | 1.77 | 1.74 | 1.77 | 16.5 Thousand |
| 09 Jul, 2024 | 1.77 | 1.78 | 1.73 | 1.76 | 4821.00 |
| 08 Jul, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 6325.00 |
| 05 Jul, 2024 | 1.87 | 1.87 | 1.75 | 1.77 | 1278.00 |
| 03 Jul, 2024 | 1.75 | 1.79 | 1.72 | 1.79 | 1346.00 |
| 02 Jul, 2024 | 1.75 | 1.75 | 1.71 | 1.75 | 78.45 Thousand |
| 01 Jul, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 172.00 |
| 28 Jun, 2024 | 1.69 | 1.8 | 1.69 | 1.8 | 24.3 Thousand |
NECLIFE
NH
CENTURYTEX
PASUPTAC
9946
ITV