Healwell AI Inc. (HWAIF)
USD 1.07
(12.98%)
USD 1.07
(12.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 2401.00 |
| 08 May, 2024 | 1.15 | 1.15 | 1.06 | 1.07 | 5425.00 |
| 07 May, 2024 | 1.14 | 1.14 | 1.07 | 1.07 | 20.15 Thousand |
| 06 May, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 2786.00 |
| 03 May, 2024 | 1.17 | 1.17 | 1.14 | 1.15 | 8557.00 |
| 02 May, 2024 | 1.09 | 1.21 | 1.09 | 1.17 | 13.01 Thousand |
| 01 May, 2024 | 1.04 | 1.16 | 1.04 | 1.08 | 8539.00 |
| 30 Apr, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 2433.00 |
| 29 Apr, 2024 | 1.2 | 1.2 | 1.09 | 1.1 | 4517.00 |
| 26 Apr, 2024 | 1.28 | 1.28 | 1.12 | 1.2 | 3482.00 |
NECLIFE
NH
CENTURYTEX
PASUPTAC
9946
ITV