Healwell AI Inc. (HWAIF)
USD 1.07
(12.98%)
USD 1.07
(12.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.59 | 1.59 | 1.55 | 1.55 | 694.00 |
| 06 Jun, 2024 | 1.63 | 1.63 | 1.5 | 1.51 | 19.61 Thousand |
| 05 Jun, 2024 | 1.39 | 1.51 | 1.39 | 1.47 | 22.16 Thousand |
| 04 Jun, 2024 | 1.39 | 1.45 | 1.39 | 1.44 | 3120.00 |
| 03 Jun, 2024 | 1.41 | 1.43 | 1.35 | 1.4 | 14.38 Thousand |
| 31 May, 2024 | 1.38 | 1.47 | 1.38 | 1.47 | 24.58 Thousand |
| 30 May, 2024 | 1.43 | 1.48 | 1.43 | 1.46 | 4850.00 |
| 29 May, 2024 | 1.44 | 1.47 | 1.35 | 1.37 | 22.31 Thousand |
| 28 May, 2024 | 1.49 | 1.5 | 1.32 | 1.35 | 38.55 Thousand |
| 24 May, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 5640.00 |
NECLIFE
NH
CENTURYTEX
PASUPTAC
9946
ITV