Healwell AI Inc. (HWAIF)
USD 1.07
(12.98%)
USD 1.07
(12.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.26 | 1.31 | 1.24 | 1.25 | 13.73 Thousand |
| 22 May, 2024 | 1.22 | 1.23 | 1.19 | 1.19 | 26.2 Thousand |
| 21 May, 2024 | 1.19 | 1.27 | 1.19 | 1.22 | 17.48 Thousand |
| 20 May, 2024 | 1.11 | 1.2 | 1.01 | 1.15 | 23.64 Thousand |
| 17 May, 2024 | 1.16 | 1.24 | 1.15 | 1.21 | 33.02 Thousand |
| 16 May, 2024 | 1.12 | 1.13 | 1.09 | 1.1 | 21.05 Thousand |
| 15 May, 2024 | 1.11 | 1.11 | 1.08 | 1.1 | 9753.00 |
| 14 May, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 1860.00 |
| 13 May, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1039.00 |
| 10 May, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 13.11 Thousand |
NECLIFE
NH
CENTURYTEX
PASUPTAC
9946
ITV