Hannover Rück SE (HVRRF)

USD 301.85

(29.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 226.57 226.57 226.57 226.57 -
01 Nov, 2023 226.57 226.57 226.57 226.57 -
31 Oct, 2023 226.57 226.57 226.57 226.57 -
30 Oct, 2023 226.57 226.57 226.57 226.57 -
27 Oct, 2023 226.57 226.57 226.57 226.57 -
26 Oct, 2023 226.57 226.57 226.57 226.57 -
25 Oct, 2023 223.3 226.57 222.65 226.57 231.00
24 Oct, 2023 218.19 218.19 218.19 218.19 -
23 Oct, 2023 218.19 218.19 218.19 218.19 169.00
20 Oct, 2023 217.65 217.65 217.65 217.65 -