Huaneng Power International, Inc. (HUNGF)
USD 0.6
(0.0%)
USD 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 40 Thousand |
| 06 Mar, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 40 Thousand |
| 05 Mar, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 40 Thousand |
| 04 Mar, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 40 Thousand |
| 03 Mar, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | - |
| 28 Feb, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | - |
| 27 Feb, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 40 Thousand |
| 26 Feb, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | - |
| 25 Feb, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | - |
| 24 Feb, 2025 | 0.53 | 0.53 | 0.5 | 0.5 | 51 Thousand |
U9RA
SAFE
BBSI
1796
SPHRF
PEG