Huaneng Power International, Inc. (HUNGF)

USD 0.58

(11.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.6 0.6 0.6 0.6 -
05 Jun, 2025 0.6 0.6 0.6 0.6 -
04 Jun, 2025 0.6 0.6 0.6 0.6 -
03 Jun, 2025 0.6 0.6 0.6 0.6 -
02 Jun, 2025 0.6 0.6 0.6 0.6 -
30 May, 2025 0.63 0.63 0.6 0.6 18.24 Thousand
29 May, 2025 0.58 0.58 0.58 0.58 -
28 May, 2025 0.58 0.58 0.58 0.58 -
27 May, 2025 0.58 0.58 0.58 0.58 1000.00
23 May, 2025 0.61 0.61 0.58 0.58 20 Thousand