Huaneng Power International, Inc. (HUNGF)

USD 0.58

(11.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.61 0.61 0.61 0.61 -
14 May, 2025 0.61 0.61 0.61 0.61 -
13 May, 2025 0.61 0.61 0.61 0.61 -
12 May, 2025 0.61 0.61 0.61 0.61 -
09 May, 2025 0.64 0.64 0.61 0.61 4000.00
08 May, 2025 0.58 0.58 0.58 0.58 -
07 May, 2025 0.58 0.58 0.58 0.58 -
06 May, 2025 0.58 0.58 0.58 0.58 -
05 May, 2025 0.58 0.58 0.58 0.58 -
02 May, 2025 0.58 0.58 0.58 0.58 -