Hitachi Construction Machinery Co., Ltd. (HTCMF)

USD 24.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 28.0 28.0 28.0 28.0 -
19 Oct, 2023 28.0 28.0 28.0 28.0 -
18 Oct, 2023 28.0 28.0 28.0 28.0 -
17 Oct, 2023 28.0 28.0 28.0 28.0 -
16 Oct, 2023 28.0 28.0 28.0 28.0 -
13 Oct, 2023 28.0 28.0 28.0 28.0 -
12 Oct, 2023 28.0 28.0 28.0 28.0 -
11 Oct, 2023 28.0 28.0 28.0 28.0 -
10 Oct, 2023 28.0 28.0 28.0 28.0 -
09 Oct, 2023 28.0 28.0 28.0 28.0 150.00