Hitachi Construction Machinery Co., Ltd. (HTCMF)

USD 24.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 33.63 33.63 33.63 33.63 -
21 Sep, 2023 33.63 33.63 33.63 33.63 -
20 Sep, 2023 33.63 33.63 33.63 33.63 -
19 Sep, 2023 33.63 33.63 33.63 33.63 -
18 Sep, 2023 33.63 33.63 33.63 33.63 2700.00
15 Sep, 2023 32.0 32.0 32.0 32.0 -
14 Sep, 2023 32.0 32.0 32.0 32.0 255.00