Hitachi Construction Machinery Co., Ltd. (HTCMF)

USD 24.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 25.26 25.26 25.26 25.26 -
16 Nov, 2023 25.26 25.26 25.26 25.26 -
15 Nov, 2023 25.26 25.26 25.26 25.26 -
14 Nov, 2023 25.26 25.26 25.26 25.26 -
13 Nov, 2023 25.26 25.26 25.26 25.26 -
10 Nov, 2023 25.26 25.26 25.26 25.26 -
09 Nov, 2023 25.26 25.26 25.26 25.26 -
08 Nov, 2023 25.27 25.27 25.27 25.27 2970.00
07 Nov, 2023 28.0 28.0 28.0 28.0 -
06 Nov, 2023 28.0 28.0 28.0 28.0 -