Hitachi Construction Machinery Co., Ltd. (HTCMF)

USD 24.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 27.71 27.71 27.71 27.71 141.00
05 Oct, 2023 33.63 33.63 33.63 33.63 -
04 Oct, 2023 33.63 33.63 33.63 33.63 -
03 Oct, 2023 33.63 33.63 33.63 33.63 -
02 Oct, 2023 33.63 33.63 33.63 33.63 -
29 Sep, 2023 33.63 33.63 33.63 33.63 -
28 Sep, 2023 33.63 33.63 33.63 33.63 -
27 Sep, 2023 33.63 33.63 33.63 33.63 -
26 Sep, 2023 33.63 33.63 33.63 33.63 -
25 Sep, 2023 33.63 33.63 33.63 33.63 -