Hitachi Construction Machinery Co., Ltd. (HTCMF)

USD 24.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 28.95 28.95 28.95 28.95 -
24 May, 2024 28.95 28.95 28.95 28.95 -
23 May, 2024 28.95 28.95 28.95 28.95 -
22 May, 2024 28.95 28.95 28.95 28.95 -
21 May, 2024 28.95 28.95 28.95 28.95 -
20 May, 2024 28.95 28.95 28.95 28.95 -
17 May, 2024 28.95 28.95 28.95 28.95 -
16 May, 2024 28.95 28.95 28.95 28.95 -
15 May, 2024 28.95 28.95 28.95 28.95 15.04 Thousand
14 May, 2024 27.99 27.99 27.99 27.99 -