Hitachi Construction Machinery Co., Ltd. (HTCMF)

USD 24.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 25.48 25.48 25.48 25.48 -
25 Jun, 2024 25.48 25.48 25.48 25.48 -
24 Jun, 2024 25.48 25.48 25.48 25.48 -
21 Jun, 2024 25.48 25.48 25.48 25.48 -
20 Jun, 2024 24.13 25.48 23.88 25.48 1671.00
18 Jun, 2024 28.95 28.95 28.95 28.95 -
17 Jun, 2024 28.95 28.95 28.95 28.95 -
14 Jun, 2024 28.95 28.95 28.95 28.95 -
13 Jun, 2024 28.95 28.95 28.95 28.95 -
12 Jun, 2024 28.95 28.95 28.95 28.95 -