Hitachi Construction Machinery Co., Ltd. (HTCMF)

USD 24.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 30.8 30.8 30.8 30.8 -
24 Jul, 2024 30.8 30.8 30.8 30.8 -
23 Jul, 2024 30.8 30.8 30.8 30.8 144.00
22 Jul, 2024 30.32 30.67 30.32 30.67 1454.00
19 Jul, 2024 28.8 28.8 28.8 28.8 -
18 Jul, 2024 28.8 28.8 28.8 28.8 -
17 Jul, 2024 28.8 28.8 28.8 28.8 -
16 Jul, 2024 28.61 28.8 28.01 28.8 2243.00
15 Jul, 2024 25.48 25.48 25.48 25.48 -
12 Jul, 2024 25.48 25.48 25.48 25.48 -