Hitachi Construction Machinery Co., Ltd. (HTCMF)

USD 24.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 27.99 27.99 27.99 27.99 -
26 Apr, 2024 27.99 27.99 27.99 27.99 206.00
25 Apr, 2024 27.02 27.02 27.02 27.02 -
24 Apr, 2024 27.02 27.02 27.02 27.02 -
23 Apr, 2024 27.02 27.02 27.02 27.02 -
22 Apr, 2024 27.02 27.02 27.02 27.02 -
19 Apr, 2024 27.02 27.02 27.02 27.02 -
18 Apr, 2024 27.02 27.02 27.02 27.02 -
17 Apr, 2024 27.02 27.02 27.02 27.02 -
16 Apr, 2024 27.02 27.02 27.02 27.02 -