HST Global, Inc. (HSTC)

USD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.73 0.73 0.73 0.73 -
12 Feb, 2025 0.73 0.73 0.73 0.73 1196.00
11 Feb, 2025 0.73 0.73 0.73 0.73 1196.00
10 Feb, 2025 0.73 0.73 0.73 0.73 -
07 Feb, 2025 0.73 0.73 0.73 0.73 -
06 Feb, 2025 0.73 0.73 0.73 0.73 -
05 Feb, 2025 0.73 0.73 0.73 0.73 1196.00
04 Feb, 2025 0.73 0.73 0.73 0.73 500.00
03 Feb, 2025 0.79 0.79 0.79 0.79 300.00
31 Jan, 2025 0.84 0.84 0.84 0.84 -