HST Global, Inc. (HSTC)
USD 0.59
(0.0%)
USD 0.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Jul, 2024 | 1.07 | 1.1 | 1.07 | 1.1 | 200.00 |
| 25 Jul, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 1350.00 |
| 24 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 750.00 |
| 23 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 19 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 600.00 |
| 18 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 137.00 |
| 12 Jul, 2024 | 1.05 | 1.05 | 0.82 | 1.05 | 432.00 |
ASTRAL
AHCHY
0VQA
GEOJITFSL
BRITANNIA
4153