USD 0.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 300.00 |
13 Mar, 2025 | 0.83 | 0.83 | 0.51 | 0.53 | 1473.00 |
12 Mar, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
11 Mar, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1196.00 |
10 Mar, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1196.00 |
07 Mar, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
06 Mar, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1196.00 |
05 Mar, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1196.00 |
04 Mar, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1000.00 |
03 Mar, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
ASTRAL
AHCHY
0VQA
GEOJITFSL
BRITANNIA
4153