HST Global, Inc. (HSTC)
USD 0.59
(0.0%)
USD 0.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 900.00 |
| 12 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 900.00 |
| 11 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 900.00 |
| 10 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 900.00 |
| 09 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 06 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 900.00 |
| 05 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 900.00 |
| 04 Sep, 2024 | 1.05 | 1.05 | 0.65 | 0.65 | 1306.00 |
| 03 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 30 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
ASTRAL
AHCHY
0VQA
GEOJITFSL
BRITANNIA
4153