Hang Seng Bank Limited (HSNGY)

USD 14.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 13.52 14.29 13.52 14.01 2811.00
02 May, 2025 13.86 14.0 13.77 13.89 3200.00
01 May, 2025 13.8 13.9 13.64 13.64 3127.00
30 Apr, 2025 13.76 13.91 13.53 13.82 9001.00
29 Apr, 2025 13.09 13.61 13.09 13.61 12.62 Thousand
28 Apr, 2025 13.73 13.92 13.44 13.61 5100.00
25 Apr, 2025 13.42 13.54 13.42 13.54 6000.00
24 Apr, 2025 12.92 13.54 12.92 13.42 19.31 Thousand
23 Apr, 2025 13.3 13.62 13.0 13.35 9300.00
22 Apr, 2025 13.48 13.48 12.73 13.14 11.11 Thousand